Alchemy Pay
ACH · 美元计价
$0.00399
≈ ￥0.026334
-0.50% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00401
24H 成交量
$11.31万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 567 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $10.27万 | $1,541.63万 | -2.31% |
| 584 |
BNTBancor
|
$0.2414 | $0.2543 | $0.239 | $8.13万 | $2,993.78万 | -2.31% |
| 23 |
LINKChainlink
|
$9.616 | $10.25 | $9.53 | $2,342.79万 | $75.93亿 | -1.17% |
| 118 |
MRVLBMRVLB
|
$152.7 | $167.68 | $149.39 | $197.29万 | — | -6.55% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,883.33万 | $549.71万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3862.53 | $3,911.95 | $3,859.80 | $1,157.55万 | $17.34亿 | -1.07% |
| 195 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.87万 | $1,340.31万 | -4.68% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 252 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $52.12万 | $1,624.18万 | -0.67% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 292 |
DOGSDogs
|
$0.00002942 | $0.00003157 | $0.0000288 | $41.87万 | $1,576.01万 | -1.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 56 |
QQQBQQQB
|
$674.75 | $693.39 | $672.49 | $813.91万 | — | -1.95% |
| 217 |
IOio.net
|
$0.1089 | $0.1162 | $0.1073 | $71.00万 | $4,855.46万 | -2.16% |
| 590 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.55万 | — | -4.90% |
| 80 |
WBETHWrapped Beacon ETH
|
$2103.94 | $2,205.06 | $2,081.64 | $395.06万 | $74.92亿 | -2.17% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 514 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.00259 | $14.58万 | $2,534.02万 | -2.11% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |