艾达币
ADA · 美元计价
$0.1651
≈ ￥1.0897
-1.84% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.1682
24H 成交量
$1,742.19万
流通市值
$66.62亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 565 |
CVCCivic
|
$0.01881 | $0.01971 | $0.01836 | $9.74万 | $1,541.63万 | -1.47% |
| 579 |
BNTBancor
|
$0.2427 | $0.2543 | $0.239 | $8.52万 | $2,993.78万 | -1.14% |
| 24 |
LINKChainlink
|
$9.693 | $10.25 | $9.53 | $2,228.53万 | $75.93亿 | -0.47% |
| 117 |
MRVLBMRVLB
|
$153.09 | $167.68 | $149.39 | $192.19万 | — | -5.65% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,740.01万 | $549.71万 | -0.01% |
| 40 |
PAXGPAX Gold
|
$3866.69 | $3,898.68 | $3,859.80 | $999.35万 | $17.34亿 | -0.74% |
| 185 |
SXTSpace and Time
|
$0.00911 | $0.00985 | $0.00887 | $84.93万 | $1,340.31万 | -3.19% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 249 |
COTICOTI
|
$0.00903 | $0.0094 | $0.00874 | $48.56万 | $1,624.18万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 288 |
DOGSDogs
|
$0.00002972 | $0.00003157 | $0.0000288 | $40.50万 | $1,576.01万 | -1.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 57 |
QQQBQQQB
|
$675.47 | $693.39 | $672.49 | $703.92万 | — | -1.58% |
| 213 |
IOio.net
|
$0.1096 | $0.1162 | $0.1073 | $69.88万 | $4,855.46万 | -1.53% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.33万 | — | -4.06% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.3 | $2,205.06 | $2,081.64 | $590.51万 | $74.92亿 | -0.25% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 514 |
IOTXIoTeX
|
$0.00264 | $0.002752 | $0.00259 | $14.02万 | $2,534.02万 | -1.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |