AMDB
AMDB · 美元计价
$575.03
≈ ￥3795.2
1.90% ($10.72)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$594.19
24H 最低
$551.00
今日开盘
$564.31
24H 成交量
$358.47万
流通市值
—
24H 涨跌额
($10.72)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 527 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -1.78% |
| 603 |
BNTBancor
|
$0.2483 | $0.2577 | $0.2438 | $6.93万 | $3,054.92万 | -3.65% |
| 25 |
LINKChainlink
|
$9.837 | $10.17 | $9.62 | $2,553.30万 | $76.51亿 | -2.45% |
| 125 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $167.73万 | — | 0.02% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,742.29万 | $549.97万 | -0.04% |
| 30 |
PAXGPAX Gold
|
$3890.16 | $3,972.43 | $3,853.56 | $1,913.52万 | $17.33亿 | -2.07% |
| 107 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $251.20万 | $1,373.75万 | -0.52% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 281 |
COTICOTI
|
$0.00921 | $0.00934 | $0.00883 | $46.56万 | $1,614.17万 | 0.88% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 347 |
DOGSDogs
|
$0.00003122 | $0.00003133 | $0.0000292 | $35.04万 | $1,547.66万 | 2.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 50 |
QQQBQQQB
|
$686.98 | $695.09 | $679.74 | $1,056.46万 | — | 0.43% |
| 226 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $69.60万 | $4,917.50万 | -1.91% |
| 587 |
HPEBHPEB
|
$49.85 | $51.34 | $47.50 | $8.54万 | — | 1.80% |
| 142 |
WBETHWrapped Beacon ETH
|
$2147.66 | $2,278.89 | $2,105.00 | $137.40万 | $78.00亿 | -5.57% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 460 |
IOTXIoTeX
|
$0.002704 | $0.002797 | $0.002623 | $20.89万 | $2,532.68万 | -2.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |