ApeCoin
APE · 美元计价
$0.0883
≈ ￥0.58278
-6.66% (-$0.01)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0875
今日开盘
$0.0946
24H 成交量
$70.64万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 542 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.37万 | $1,541.63万 | -4.74% |
| 532 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2382 | $12.22万 | $2,993.78万 | -4.71% |
| 24 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,109.44万 | $75.93亿 | -4.02% |
| 201 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.22万 | — | -7.65% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,067.92万 | $549.71万 | 0.00% |
| 45 |
PAXGPAX Gold
|
$3866.68 | $3,896.15 | $3,859.80 | $879.99万 | $17.34亿 | -0.43% |
| 175 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $89.29万 | $1,340.31万 | -8.12% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 231 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $55.13万 | $1,624.18万 | -6.16% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 347 |
DOGSDogs
|
$0.00002877 | $0.00003123 | $0.00002851 | $31.72万 | $1,576.01万 | -7.43% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 63 |
QQQBQQQB
|
$675.67 | $693.39 | $672.49 | $599.15万 | — | -2.07% |
| 224 |
IOio.net
|
$0.1063 | $0.1162 | $0.1061 | $58.03万 | $4,855.46万 | -7.49% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.40% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.78 | $2,205.06 | $2,081.64 | $592.09万 | $74.92亿 | -2.78% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 512 |
IOTXIoTeX
|
$0.002575 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |