API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.14% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.2377

24H 最低

$0.2298

今日开盘

$0.2367

24H 成交量

$13.17万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
550	CVCCivic	$0.02113	$0.02136	$0.02056	$11.73万	$1,680.76万	-0.66%
660	BNTBancor	$0.2758	$0.2826	$0.2754	$4.01万	$3,361.93万	-2.34%
32	LINKChainlink	$10.924	$11.04	$10.74	$1,014.69万	$83.68亿	-0.43%
206	MRVLBMRVLB	$141.85	$146.35	$135.62	$67.46万	—	-2.13%
10	UUnited Stables	$1.0003	$1.00	$0.9998	$3,739.91万	$549.62万	-0.02%
36	PAXGPAX Gold	$4064.59	$4,071.69	$4,027.35	$850.63万	$18.11亿	0.91%
166	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$83.25万	$1,261.23万	-0.33%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
401	COTICOTI	$0.00933	$0.0098	$0.00931	$24.90万	$1,730.10万	-4.70%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
472	DOGSDogs	$0.00003049	$0.00003177	$0.00003034	$18.31万	$1,615.32万	-3.54%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
66	QQQBQQQB	$657.22	$665.00	$654.77	$317.16万	—	-0.68%
347	IOio.net	$0.1195	$0.1245	$0.1192	$32.05万	$5,175.69万	-2.45%
671	HPEBHPEB	$44.8	$46.66	$44.01	$3.10万	—	-3.03%
82	WBETHWrapped Beacon ETH	$2491.46	$2,502.33	$2,453.03	$233.49万	$86.39亿	0.25%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.55万	$2,964.56万	-3.32%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%