Lombard
BARD · 美元计价
$0.12
≈ ￥0.792
-24.24% (-$0.04)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1186
今日开盘
$0.1584
24H 成交量
$1,441.16万
流通市值
$5,897.08万
24H 涨跌额
(-$0.04)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.46万 | $1,541.63万 | -4.60% |
| 543 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.19万 | $2,993.78万 | -4.01% |
| 24 |
LINKChainlink
|
$9.598 | $10.25 | $9.51 | $2,115.22万 | $75.93亿 | -3.98% |
| 194 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $74.68万 | — | -7.24% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,099.12万 | $549.71万 | -0.01% |
| 44 |
PAXGPAX Gold
|
$3868.11 | $3,896.15 | $3,859.80 | $898.49万 | $17.34亿 | -0.30% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $89.51万 | $1,340.31万 | -7.35% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 238 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00863 | $53.12万 | $1,624.18万 | -5.10% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 342 |
DOGSDogs
|
$0.00002889 | $0.00003123 | $0.00002851 | $32.60万 | $1,576.01万 | -6.99% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 62 |
QQQBQQQB
|
$675.68 | $693.39 | $672.49 | $607.63万 | — | -1.91% |
| 225 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $57.71万 | $4,855.46万 | -6.72% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.36 | $2,205.06 | $2,081.64 | $592.44万 | $74.92亿 | -2.89% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.17万 | $2,534.02万 | -3.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |