应用链
LSK · 美元计价
$0.1597
≈ ￥1.054
-4.37% (-$0.01)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.1678
24H 最低
$0.1587
今日开盘
$0.167
24H 成交量
$101.89万
流通市值
$3,308.74万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 595 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.44万 | $1,629.48万 | -2.92% |
| 611 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.56万 | $3,173.96万 | -0.73% |
| 25 |
LINKChainlink
|
$10.056 | $10.59 | $10.02 | $1,948.11万 | $80.88亿 | -3.00% |
| 88 |
MRVLBMRVLB
|
$161.98 | $174.54 | $161.52 | $277.07万 | — | -0.69% |
| 37 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,326.79万 | $6.83万 | 0.01% |
| 46 |
PAXGPAX Gold
|
$3967.31 | $4,058.60 | $3,966.00 | $975.61万 | $17.90亿 | -2.04% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $178.60万 | $1,372.55万 | 4.83% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 304 |
COTICOTI
|
$0.00907 | $0.0095 | $0.00887 | $46.86万 | $1,686.42万 | -4.53% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 249 |
DOGSDogs
|
$0.00003011 | $0.00003255 | $0.00002957 | $60.05万 | $1,628.61万 | -4.23% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 43 |
QQQBQQQB
|
$683.45 | $695.69 | $682.40 | $1,106.15万 | — | -0.12% |
| 172 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $96.06万 | $5,158.94万 | -1.37% |
| 645 |
HPEBHPEB
|
$48.8 | $51.79 | $48.72 | $7.91万 | — | -2.94% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $319.45万 | $81.30亿 | -1.15% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 629 |
IOTXIoTeX
|
$0.002774 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.84% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |