Notcoin
NOT · 美元计价
$0.000322
≈ ￥0.0021252
-0.62% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.000333
24H 最低
$0.000317
今日开盘
$0.000324
24H 成交量
$28.09万
流通市值
$3,309.91万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 527 |
CVCCivic
|
$0.01904 | $0.01983 | $0.01879 | $14.09万 | $1,539.11万 | -3.06% |
| 603 |
BNTBancor
|
$0.2458 | $0.2577 | $0.2438 | $6.57万 | $3,054.92万 | -4.43% |
| 25 |
LINKChainlink
|
$9.722 | $10.17 | $9.62 | $2,429.60万 | $76.51亿 | -3.40% |
| 122 |
MRVLBMRVLB
|
$163.12 | $170.15 | $155.05 | $169.22万 | — | 0.83% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,447.57万 | $549.97万 | -0.04% |
| 30 |
PAXGPAX Gold
|
$3905.88 | $3,977.34 | $3,853.56 | $1,871.77万 | $17.33亿 | -1.69% |
| 106 |
SXTSpace and Time
|
$0.00943 | $0.01047 | $0.0092 | $252.35万 | $1,373.75万 | -1.26% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 288 |
COTICOTI
|
$0.00901 | $0.00934 | $0.00883 | $43.95万 | $1,614.17万 | -1.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 365 |
DOGSDogs
|
$0.00003023 | $0.00003122 | $0.0000292 | $32.03万 | $1,547.66万 | -0.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 49 |
QQQBQQQB
|
$687.29 | $695.09 | $679.74 | $1,028.26万 | — | 0.57% |
| 231 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $65.82万 | $4,917.50万 | -3.12% |
| 587 |
HPEBHPEB
|
$49.8 | $51.34 | $47.50 | $8.31万 | — | 2.03% |
| 142 |
WBETHWrapped Beacon ETH
|
$2130.22 | $2,280.11 | $2,121.10 | $130.59万 | $78.00亿 | -6.20% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 459 |
IOTXIoTeX
|
$0.002677 | $0.002797 | $0.002623 | $20.80万 | $2,532.68万 | -3.77% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |