OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	CVCCivic	$0.02191	$0.02548	$0.02161	$58.21万	$1,936.49万	-12.36%
646	BNTBancor	$0.2861	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.14%
16	LINKChainlink	$11.305	$11.67	$11.23	$2,108.38万	$88.49亿	-3.09%
136	MRVLBMRVLB	$197.67	$206.23	$190.66	$126.06万	—	-0.54%
11	UUnited Stables	$0.9992	$1.00	$0.9991	$3,424.91万	$549.54万	-0.09%
38	PAXGPAX Gold	$3913.28	$3,929.16	$3,894.00	$867.05万	$17.37亿	0.37%
528	SXTSpace and Time	$0.00809	$0.0082	$0.00794	$14.67万	$1,127.22万	-0.74%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
118	COTICOTI	$0.01037	$0.0109	$0.00988	$152.05万	$1,847.63万	-0.67%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
510	DOGSDogs	$0.0000319	$0.00003305	$0.00003155	$16.32万	$1,672.45万	-2.36%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
44	QQQBQQQB	$696.09	$698.72	$695.28	$719.27万	—	-0.03%
299	IOio.net	$0.1283	$0.1335	$0.1271	$40.46万	$5,596.16万	-3.53%
685	HPEBHPEB	$55.66	$56.46	$55.04	$1.35万	—	0.32%
212	WBETHWrapped Beacon ETH	$2530.78	$2,566.98	$2,493.14	$67.30万	$87.07亿	1.03%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
261	IOTXIoTeX	$0.003232	$0.003467	$0.003111	$48.95万	$3,023.79万	-6.64%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%