Pendle
PENDLE · 美元计价
$1.498
≈ ￥9.8868
-1.06% (-$0.02)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.45
今日开盘
$1.514
24H 成交量
$233.37万
流通市值
$2.46亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 532 |
CVCCivic
|
$0.01953 | $0.01983 | $0.01879 | $14.25万 | $1,539.11万 | -0.81% |
| 603 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $6.87万 | $3,054.92万 | -3.31% |
| 25 |
LINKChainlink
|
$9.884 | $10.17 | $9.62 | $2,615.33万 | $76.51亿 | -2.23% |
| 130 |
MRVLBMRVLB
|
$164.05 | $170.15 | $155.05 | $165.68万 | — | 0.62% |
| 21 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,302.39万 | $549.97万 | -0.02% |
| 30 |
PAXGPAX Gold
|
$3890 | $3,959.95 | $3,853.56 | $1,910.56万 | $17.33亿 | -1.77% |
| 108 |
SXTSpace and Time
|
$0.00952 | $0.01047 | $0.0092 | $248.38万 | $1,373.75万 | -0.73% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 272 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $49.21万 | $1,614.17万 | 2.19% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 307 |
DOGSDogs
|
$0.00003091 | $0.00003157 | $0.0000292 | $41.52万 | $1,547.66万 | 1.68% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 51 |
QQQBQQQB
|
$687.6 | $695.09 | $679.74 | $1,029.24万 | — | 0.44% |
| 211 |
IOio.net
|
$0.1126 | $0.1162 | $0.1098 | $77.82万 | $4,917.50万 | -2.00% |
| 587 |
HPEBHPEB
|
$49.81 | $51.34 | $47.50 | $8.55万 | — | 1.84% |
| 140 |
WBETHWrapped Beacon ETH
|
$2149.8 | $2,278.89 | $2,105.00 | $140.65万 | $78.00亿 | -5.50% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 461 |
IOTXIoTeX
|
$0.002709 | $0.002792 | $0.002623 | $21.08万 | $2,532.68万 | -2.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |