Sonic
S · 美元计价
$0.03384
≈ ￥0.223344
-6.73% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.03643
24H 最低
$0.03146
今日开盘
$0.03628
24H 成交量
$188.73万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 423 |
CVCCivic
|
$0.01773 | $0.01853 | $0.01677 | $29.48万 | $1,437.37万 | -4.06% |
| 506 |
BNTBancor
|
$0.2303 | $0.2392 | $0.2178 | $16.94万 | $2,786.99万 | -3.56% |
| 17 |
LINKChainlink
|
$9.272 | $9.63 | $8.57 | $4,178.12万 | $70.46亿 | -3.44% |
| 271 |
MRVLBMRVLB
|
$153.04 | $153.37 | $148.53 | $59.36万 | — | 0.18% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.38万 | $549.82万 | -0.02% |
| 40 |
PAXGPAX Gold
|
$3828.46 | $3,869.10 | $3,763.57 | $1,670.57万 | $17.16亿 | -1.05% |
| 200 |
SXTSpace and Time
|
$0.00832 | $0.00887 | $0.00808 | $93.85万 | $1,205.77万 | -5.78% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $96.00万 | $1,506.27万 | -4.36% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002883 | $0.00002435 | $70.54万 | $1,382.99万 | -9.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.27 | $675.72 | $666.84 | $362.51万 | — | -0.51% |
| 153 |
IOio.net
|
$0.0989 | $0.1069 | $0.0912 | $146.24万 | $4,278.97万 | -7.05% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 118 |
WBETHWrapped Beacon ETH
|
$2025.51 | $2,118.93 | $1,898.34 | $245.29万 | $71.49亿 | -4.25% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.83% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |